Galp - Részvényárfolyam

Részvényárfolyam
19.98
Napi Változás
0.12 0.58%
Havi
23.60%
Évi
91.10%
Q2 Előrejelzés
19.92
Ár Chg Nap Év Dátum
BP 510.10 6.00 1.19% 6.78% 2024-05-10
Capricorn Energy 171.00 -0.40 -0.23% -20.40% 2024-05-10
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
EDP 3.85 0.15 4.11% -19.75% 2024-05-10
Endesa 18.08 0.39 2.18% -9.08% 2024-05-10
Hellenic Petroleum 8.40 -0.05 -0.53% 13.98% 2024-05-10
Enagas 14.45 0.15 1.05% -20.65% 2024-05-10
Eni 15.23 0.20 1.30% 15.42% 2024-05-10
Galp 19.98 0.12 0.58% 91.10% 2024-05-10
Naturgy Energy 24.77 0.39 1.60% -12.41% 2024-05-10
Iberdrola 12.19 0.19 1.54% 3.53% 2024-05-10
Orron Energy Ab 7.74 0.08 1.04% -31.87% 2024-05-10
Motor Oil 27.22 0.18 0.67% 24.41% 2024-05-10
Neste 22.46 0.67 3.07% -42.86% 2024-05-10
OMV 47.06 0.60 1.28% 13.41% 2024-05-10
Royal Dutch Shell 34.36 0.40 1.19% 24.39% 2024-05-10
Red Electrica Corporacion 16.46 0.16 0.98% 0.46% 2024-05-10
REN 2.32 -0.06 -2.32% -11.11% 2024-05-10
Repsol 14.93 0.17 1.13% 14.34% 2024-05-10
Saipem 2.18 0.03 1.49% 72.95% 2024-05-10
Equinor ASA 312.80 8.10 2.66% 5.75% 2024-05-10
Tullow Oil 36.84 0.76 2.11% 51.85% 2024-05-10
Tecnicas Reunidas 9.68 0.18 1.89% 15.79% 2024-05-10
Koninklijke Vopak 37.80 0.30 0.80% 10.40% 2024-05-10
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
PSI 20 6896 62.90 0.92% 13.59% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10
PSI Geral 4652 95.09 2.09% 1.10% 2024-05-09